Historic Stock Lookup
Week of Mar 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $109.69 | 92,150 | 1:1 | $109.67 | $112.18 | $109.27 |
| Mar 17, 2026 | $108.86 | 114,111 | 1:1 | $110.49 | $114.30 | $108.53 |
| Mar 18, 2026 | $106.69 | 111,885 | 1:1 | $107.60 | $109.06 | $106.00 |
| Mar 19, 2026 | $107.66 | 107,552 | 1:1 | $105.57 | $108.20 | $105.02 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG