Historic Stock Lookup

Historic Stock Lookup

Week of Aug 10, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 10, 2026 $133.82 159,988 1:1 $132.68 $134.65 $131.78
Aug 11, 2026 $134.64 107,921 1:1 $134.40 $135.95 $132.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG