Historic Stock Lookup

Historic Stock Lookup

Week of Apr 27, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 27, 2026 $123.57 133,717 1:1 $119.77 $125.22 $119.77
Apr 28, 2026 $129.20 269,306 1:1 $128.52 $135.62 $127.68
Apr 29, 2026 $124.00 244,458 1:1 $130.30 $133.05 $122.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG