Historic Stock Lookup
Week of Apr 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $51.93 | 16,995 | 1:1 | $52.93 | $53.00 | $51.92 |
| Apr 30, 2024 | $51.72 | 16,652 | 1:1 | $51.79 | $52.05 | $51.50 |
| May 01, 2024 | $53.02 | 19,146 | 1:1 | $51.84 | $53.55 | $51.70 |
| May 02, 2024 | $54.89 | 33,371 | 1:1 | $53.85 | $55.05 | $53.41 |
| May 03, 2024 | $54.98 | 20,228 | 1:1 | $55.34 | $55.74 | $54.48 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.