Historic Stock Lookup
Week of Jun 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | $128.01 | 133,602 | 1:1 | $126.28 | $129.00 | $124.36 |
| Jun 23, 2026 | $127.99 | 191,462 | 1:1 | $128.15 | $129.50 | $127.73 |
| Jun 24, 2026 | $128.48 | 107,305 | 1:1 | $128.00 | $129.41 | $127.16 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG