Historic Stock Lookup
Week of Apr 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | $123.57 | 133,717 | 1:1 | $119.77 | $125.22 | $119.77 |
| Apr 28, 2026 | $129.20 | 269,306 | 1:1 | $128.52 | $135.62 | $127.68 |
| Apr 29, 2026 | $124.00 | 244,458 | 1:1 | $130.30 | $133.05 | $122.74 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG