Investor Relations

Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $19.99 3,539 1:1 $19.77 $20.00 $19.13
February 12, 2019 $19.90 10,282 1:1 $19.77 $20.02 $19.77
February 13, 2019 $19.89 12,057 1:1 $19.91 $19.94 $19.85
February 14, 2019 $19.70 11,942 1:1 $19.51 $19.88 $19.13
February 15, 2019 $19.78 18,029 1:1 $19.70 $19.95 $19.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.