Historic Stock Lookup
Week of Jul 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $69.83 | 24,617 | 1:1 | $68.34 | $69.93 | $67.89 |
| Jul 23, 2024 | $71.36 | 38,486 | 1:1 | $68.83 | $71.50 | $68.83 |
| Jul 24, 2024 | $69.99 | 51,509 | 1:1 | $70.24 | $72.63 | $69.70 |
| Jul 25, 2024 | $72.40 | 43,723 | 1:1 | $70.00 | $72.57 | $69.96 |
| Jul 26, 2024 | $72.80 | 61,196 | 1:1 | $73.05 | $73.79 | $72.11 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.