Investor Relations

Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $21.00 24,146 1:1 $20.96 $21.38 $20.90
July 16, 2019 $21.16 20,038 1:1 $21.16 $21.29 $20.99
July 17, 2019 $21.00 18,632 1:1 $21.10 $21.41 $20.50
July 18, 2019 $21.16 13,949 1:1 $21.00 $21.23 $20.67
July 19, 2019 $21.01 5,842 1:1 $20.98 $21.38 $20.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.