Historic Stock Lookup
Week of Oct 05, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | $125.83 | 76,347 | 1:1 | $127.18 | $127.40 | $125.33 |
| Oct 06, 2026 | $125.32 | 72,086 | 1:1 | $126.54 | $127.34 | $125.23 |
| Oct 07, 2026 | $126.27 | 116,480 | 1:1 | $124.02 | $126.92 | $122.87 |
| Oct 08, 2026 | $126.63 | 95,216 | 1:1 | $125.97 | $127.13 | $123.52 |
| Oct 09, 2026 | $125.99 | 59,848 | 1:1 | $126.13 | $126.90 | $125.81 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG