Historic Stock Lookup
Week of Aug 26, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 26, 2024 | $69.42 | 29,967 | 1:1 | $70.15 | $70.72 | $69.38 |
| Aug 27, 2024 | $69.36 | 30,407 | 1:1 | $69.14 | $69.60 | $68.70 |
| Aug 28, 2024 | $70.55 | 28,335 | 1:1 | $69.49 | $70.76 | $68.66 |
| Aug 29, 2024 | $70.35 | 20,490 | 1:1 | $71.30 | $71.30 | $69.69 |
| Aug 30, 2024 | $71.01 | 16,145 | 1:1 | $70.34 | $71.33 | $69.92 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.