Historic Stock Lookup

Historic Stock Lookup

Week of Jul 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 15, 2024 $65.96 53,843 1:1 $64.12 $65.97 $64.12
Jul 16, 2024 $68.93 114,110 1:1 $66.25 $69.16 $65.79
Jul 17, 2024 $68.90 48,703 1:1 $68.50 $69.50 $67.70
Jul 18, 2024 $67.87 120,285 1:1 $67.69 $69.74 $67.54
Jul 19, 2024 $69.02 28,211 1:1 $67.98 $69.10 $67.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.