Investor Relations

Historic Stock Lookup

Week of April 22, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2019 $21.60 14,088 1:1 $21.63 $21.96 $21.45
April 23, 2019 $21.78 35,528 1:1 $21.47 $21.91 $21.47
April 24, 2019 $21.84 32,381 1:1 $21.83 $21.98 $21.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.