Investor Relations

Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $22.50 32,996 1:1 $24.50 $24.50 $22.10
May 22, 2018 $22.40 10,722 1:1 $22.60 $22.60 $22.40
May 23, 2018 $22.45 13,380 1:1 $22.52 $22.64 $22.16
May 24, 2018 $22.40 11,679 1:1 $22.15 $22.50 $21.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.