|Nov 13, 2017||23.25||23.95||22.75||23.45||76,582|
|Nov 14, 2017||23.40||23.85||22.80||23.65||57,623|
|Nov 15, 2017||23.40||23.86||23.40||23.60||45,486|
|Nov 16, 2017||23.80||24.18||23.65||24.00||48,130|
|Nov 17, 2017||23.85||24.35||23.70||24.10||31,781|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Northeast Bancorp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.