|Jun 19, 2017||20.80||20.85||20.60||20.75||33,631|
|Jun 20, 2017||20.80||20.90||20.50||20.65||34,187|
|Jun 21, 2017||20.64||20.80||20.64||20.75||24,878|
|Jun 22, 2017||20.65||20.75||19.90||20.05||82,952|
|Jun 23, 2017||20.20||20.30||18.55||18.80||576,434|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Northeast Bancorp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.