Investor Relations

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $22.30 10,581 1:1 $22.65 $22.65 $22.25
August 14, 2018 $22.40 19,389 1:1 $22.45 $22.50 $22.15
August 15, 2018 $22.05 13,292 1:1 $22.25 $22.38 $22.00
August 16, 2018 $22.20 9,634 1:1 $22.00 $22.45 $22.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.