Investor Relations

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $22.25 6,754 1:1 $22.35 $22.35 $22.10
June 19, 2018 $22.30 8,847 1:1 $22.15 $22.40 $22.05
June 20, 2018 $22.25 11,803 1:1 $22.25 $22.45 $22.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.