Investor Relations

Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $20.75 29,903 1:1 $20.50 $21.35 $20.45
April 17, 2018 $20.70 21,385 1:1 $20.95 $21.05 $20.50
April 18, 2018 $20.65 13,469 1:1 $20.90 $21.00 $20.55
April 19, 2018 $20.60 15,150 1:1 $20.75 $20.75 $20.30
April 20, 2018 $19.95 42,073 1:1 $20.50 $20.50 $19.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.